Hexcel - Prix De L'Action

Prix De L'Action
72.03
Variation Quotidienne
-1.25 -1.71%
Mensuellement
13.13%
Annuel
0.87%
Q2 Prévisions
63.38
Prix Chg Journée An Date
Albany International 88.83 -0.13 -0.15% -1.89% 2024-05-10
AAR 72.18 0.09 0.12% 37.67% 2024-05-10
Ashland 98.04 0.18 0.18% 12.44% 2024-05-10
Allegheny Technologies 60.73 -0.45 -0.74% 67.44% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Booz Allen Hamilton 156.06 1.72 1.11% 69.39% 2024-05-10
Caci International 428.33 -0.26 -0.06% 40.40% 2024-05-10
Carpenter Technology 104.67 -1.44 -1.36% 111.28% 2024-05-10
Curtiss-Wright 277.33 0.25 0.09% 69.53% 2024-05-10
Embraer 33.50 -0.49 -1.44% 96.14% 2024-05-10
Entegris 131.55 2.17 1.68% 40.80% 2024-05-10
Elbit Systems 74,080.00 -910.00 -1.21% 3.94% 2024-05-09
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Thales 167.10 -0.85 -0.51% 22.78% 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Rbc Bearings 271.56 3.41 1.27% 24.34% 2024-05-10
Rolls-Royce 423.60 -10.30 -2.37% 190.34% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Triumph 14.32 0.03 0.21% 40.12% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10